MovieBloc(MBL)今天
$0.002185
1年前
$0.002541
2年前
$0.002803
3年前
$0.003803
4年前
$0.010106
5年前
$0.001718
6年前
$0.001787
MovieBloc 價格歷史
(MBL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002157 | $0.002183 | $0.002150 | $0.002174 | $6.310M |
2025-09-15 | $0.002203 | $0.002214 | $0.002155 | $0.002155 | $6.475M |
2025-09-14 | $0.002237 | $0.002249 | $0.002203 | $0.002204 | $7.213M |
2025-09-13 | $0.002204 | $0.002252 | $0.002204 | $0.002237 | $4.513M |
2025-09-12 | $0.002193 | $0.002216 | $0.002186 | $0.002203 | $4.797M |
2025-09-11 | $0.002210 | $0.002216 | $0.002182 | $0.002194 | $3.597M |
2025-09-10 | $0.002178 | $0.002212 | $0.002177 | $0.002209 | $5.546M |
2025-09-09 | $0.002186 | $0.002207 | $0.002175 | $0.002179 | $4.143M |
2025-09-08 | $0.002155 | $0.002191 | $0.002148 | $0.002189 | $2.746M |
2025-09-07 | $0.002146 | $0.002169 | $0.002142 | $0.002156 | $2.009M |
2025-09-06 | $0.002150 | $0.002165 | $0.002142 | $0.002147 | $3.341M |
2025-09-05 | $0.002140 | $0.002175 | $0.002135 | $0.002148 | $3.015M |
2025-09-04 | $0.002183 | $0.002189 | $0.002140 | $0.002140 | $3.340M |
2025-09-03 | $0.002166 | $0.002189 | $0.002161 | $0.002184 | $4.299M |
2025-09-02 | $0.002161 | $0.002196 | $0.002144 | $0.002166 | $5.072M |
2025-09-01 | $0.002198 | $0.002213 | $0.002159 | $0.002162 | $4.124M |
2025-08-31 | $0.002203 | $0.002218 | $0.002182 | $0.002197 | $3.396M |
2025-08-30 | $0.002180 | $0.002207 | $0.002166 | $0.002202 | $5.142M |
2025-08-29 | $0.002234 | $0.002256 | $0.002152 | $0.002179 | $7.266M |
2025-08-28 | $0.002218 | $0.002253 | $0.002189 | $0.002234 | $5.039M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
MovieBloc(MBL)
