BITT(BITT)今天
$0.000162
BITT 價格歷史
(BITT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-11 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-10 | -- | $0.000172 | $0.000158 | -- | -- |
2025-09-09 | -- | $0.000175 | $0.000170 | -- | -- |
2025-09-08 | -- | $0.000173 | $0.000172 | -- | -- |
2025-09-07 | -- | $0.000171 | $0.000170 | -- | -- |
2025-09-06 | -- | $0.000171 | $0.000170 | -- | -- |
2025-09-05 | -- | $0.000171 | $0.000170 | -- | -- |
2025-09-04 | -- | $0.000174 | $0.000170 | -- | -- |
2025-09-03 | -- | $0.000182 | $0.000168 | -- | -- |
2025-09-02 | $0.000193 | $0.000195 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000209 | $0.000179 | -- | -- |
2025-08-31 | $0.000188 | $0.000200 | $0.000186 | $0.000187 | $38.49738 |
2025-08-30 | $0.000226 | $0.000609 | $0.000154 | $0.000188 | $1,303.018 |
2025-08-29 | -- | $0.007892 | $0.000163 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000169 | -- | -- |
2025-08-27 | $0.000390 | $0.000391 | $0.000167 | $0.000171 | $162.1983 |
2025-08-26 | $0.001373 | $0.007634 | $0.000154 | $0.000390 | $99.09850 |
2025-08-25 | $0.000162 | $0.007952 | $0.000156 | $0.001373 | $22.70789 |
2025-08-24 | $0.008072 | $0.008017 | $0.000160 | $0.000162 | $2.308357 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BITT(BITT)
