LPT3S(LPT3S)今天
$0.028533
1年前
$3.842396
2年前
$0.005842
3年前
$0.250683
LPT3S 價格歷史
(LPT3S)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.029718 | $0.031 | $0.026 | $0.029394 | $14,739.08 |
2025-09-01 | $0.025696 | $0.03 | $0.025 | $0.030005 | $8,567.808 |
2025-08-31 | $0.025864 | $0.026 | $0.023 | $0.025662 | $16,017.05 |
2025-08-30 | $0.027277 | $0.029 | $0.022 | $0.025364 | $22,589.36 |
2025-08-29 | $0.021698 | $0.027 | $0.017 | $0.026605 | $21,680.15 |
2025-08-28 | $0.028841 | $0.033 | $0.013 | $0.021822 | $52,047.47 |
2025-08-27 | $0.082366 | $0.069 | $0.02 | $0.029529 | $64,284.79 |
2025-08-26 | $0.081051 | $0.097 | $0.06 | $0.080441 | $26,185.50 |
2025-08-25 | $0.070282 | $0.081 | $0.06 | $0.081257 | $11,090.24 |
2025-08-24 | $0.066676 | $0.071 | $0.064 | $0.068933 | $21,065.46 |
2025-08-23 | $0.075742 | $0.072 | $0.061 | $0.065462 | $22,638.84 |
2025-08-22 | $0.08913 | $0.095 | $0.069 | $0.07253 | $15,768.26 |
2025-08-21 | $0.086688 | $0.089 | $0.078 | $0.0879 | $19,932.59 |
2025-08-20 | $0.092678 | $0.097 | $0.081 | $0.084015 | $19,473.71 |
2025-08-19 | $0.084911 | $0.095 | $0.082 | $0.092284 | $20,255.35 |
2025-08-18 | $0.069678 | $0.088 | $0.069 | $0.083875 | $7,869.846 |
2025-08-17 | $0.083055 | $0.08 | $0.053 | $0.068241 | $20,767.76 |
2025-08-16 | $0.1025 | $0.1 | $0.077 | $0.080483 | $22,829.17 |
2025-08-15 | $0.090555 | $0.104 | $0.085 | $0.102436 | $32,062.52 |
2025-08-14 | $0.07706 | $0.095 | $0.069 | $0.090302 | $19,002.84 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
LPT3S(LPT3S)
