TrustSwap(SWAP)今天
$0.060792
1年前
$0.104546
2年前
$0.103486
3年前
$0.215049
4年前
$1.18
5年前
$0.201397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.060727 | $0.061417 | $0.058315 | $0.060583 | $136.254K |
2025-10-31 | $0.061913 | $0.061919 | $0.056296 | $0.060727 | $192.590K |
2025-10-30 | $0.066960 | $0.064976 | $0.060534 | $0.061878 | $244.781K |
2025-10-29 | $0.064051 | $0.070396 | $0.062660 | $0.067017 | $230.668K |
2025-10-28 | $0.069319 | $0.071534 | $0.064025 | $0.064051 | $156.220K |
2025-10-27 | $0.064513 | $0.072533 | $0.064060 | $0.069283 | $166.113K |
2025-10-26 | $0.064070 | $0.066005 | $0.062244 | $0.064592 | $146.799K |
2025-10-25 | $0.065242 | $0.066838 | $0.062168 | $0.063950 | $188.235K |
2025-10-24 | $0.065960 | $0.066825 | $0.064145 | $0.065079 | $227.253K |
2025-10-23 | $0.067878 | $0.070074 | $0.061477 | $0.065960 | $341.633K |
2025-10-22 | $0.068437 | $0.078533 | $0.064673 | $0.068440 | $367.976K |
2025-10-21 | $0.066641 | $0.068628 | $0.064012 | $0.068322 | $155.534K |
2025-10-20 | $0.066995 | $0.067555 | $0.064818 | $0.066511 | $98,580.58 |
2025-10-19 | $0.064429 | $0.067464 | $0.063242 | $0.066945 | $149.438K |
2025-10-18 | $0.063460 | $0.065066 | $0.061805 | $0.064429 | $140.203K |
2025-10-17 | $0.065852 | $0.066374 | $0.06139 | $0.064546 | $192.359K |
2025-10-16 | $0.068021 | $0.069003 | $0.064126 | $0.065663 | $97,405.15 |
2025-10-15 | $0.067024 | $0.070854 | $0.065589 | $0.066888 | $99,765.37 |
2025-10-14 | $0.068786 | $0.070314 | $0.064873 | $0.067265 | $169.518K |
2025-10-13 | $0.066990 | $0.069726 | $0.0657 | $0.068786 | $170.968K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊