TORA NEKO(TORA)今天
$0.000478
TORA NEKO 價格歷史
(TORA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000475 | $0.000488 | $0.000467 | $0.000479 | $47,735.93 |
2025-09-10 | $0.000470 | $0.000488 | $0.000466 | $0.000474 | $50,614.39 |
2025-09-09 | $0.000481 | $0.000488 | $0.000466 | $0.000473 | $47,524.63 |
2025-09-08 | $0.000476 | $0.000488 | $0.000466 | $0.000481 | $54,153.75 |
2025-09-07 | $0.000472 | $0.000488 | $0.000466 | $0.000484 | $51,448.60 |
2025-09-06 | $0.000483 | $0.000488 | $0.000466 | $0.000472 | $51,328.65 |
2025-09-05 | $0.000469 | $0.000488 | $0.000467 | $0.000472 | $53,155.41 |
2025-09-04 | $0.000480 | $0.000488 | $0.000467 | $0.000473 | $51,056.13 |
2025-09-03 | $0.000476 | $0.000488 | $0.000466 | $0.000480 | $48,406.66 |
2025-09-02 | $0.000487 | $0.000488 | $0.000466 | $0.000476 | $51,102.07 |
2025-09-01 | $0.000478 | $0.000488 | $0.000466 | $0.000487 | $49,602.04 |
2025-08-31 | $0.000468 | $0.000488 | $0.000466 | $0.000478 | $54,689.27 |
2025-08-30 | $0.000477 | $0.000490 | $0.000465 | $0.000481 | $50,451.96 |
2025-08-29 | $0.000472 | $0.000490 | $0.000465 | $0.000477 | $50,978.56 |
2025-08-28 | $0.000473 | $0.000490 | $0.000465 | $0.000472 | $47,381.40 |
2025-08-27 | $0.000482 | $0.000490 | $0.000466 | $0.000480 | $50,673.17 |
2025-08-26 | $0.000475 | $0.000490 | $0.000465 | $0.000468 | $55,890.52 |
2025-08-25 | -- | $0.000489 | $0.000465 | $0.000475 | $46,288.50 |
2025-08-24 | -- | $0.000489 | $0.000465 | -- | -- |
2025-08-23 | $0.000336 | $0.000490 | $0.000324 | $0.000489 | $57,142.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
TORA NEKO(TORA)
