TurboUSD Unstablecoin(₸USD)今天
$0.000009
TurboUSD Unstablecoin 價格歷史
(₸USD)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000010 | $0.000008 | $0.000009 | $34,595.21 |
2025-09-06 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $23,158.00 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,399.192 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,806.844 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,118.356 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,470.124 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,005.51 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6,022.226 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,917.15 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,925.767 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $17,441.26 |
2025-08-27 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $21,014.38 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,980.645 |
2025-08-25 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $15,440.42 |
2025-08-24 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $46,289.58 |
2025-08-23 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $54,800.63 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $7,598.276 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,374.215 |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $7,753.213 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $6,915.383 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
TurboUSD Unstablecoin(₸USD)
