IC Ghost(GHOST)今天
$0.000020
1年前
$0.000142
2年前
$0.000845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2026-04-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.750367 |
2026-04-23 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.36333 |
2026-04-22 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2.274081 |
2026-04-21 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.553421 |
2026-04-20 | $0.000021 | $0.000020 | $0.000019 | $0.000020 | $32.20244 |
2026-04-19 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $192.8668 |
2026-04-18 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $44.46594 |
2026-04-17 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.63537 |
2026-04-16 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $5.169949 |
2026-04-15 | -- | $0.000018 | $0.000017 | $0.000018 | $3.089188 |
2026-04-14 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-13 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.365016 |
2026-04-12 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $15.88938 |
2026-04-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $11.21210 |
2026-04-10 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $96.26355 |
2026-04-09 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.920449 |
2026-04-08 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $104.2514 |
2026-04-07 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-06 | -- | $0.000021 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IC Ghost(GHOST)



