Pentagon Games(PEN)今天
$0.000584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.000689 | $0.000708 | $0.000607 | $0.000633 | $56,197.89 |
2025-10-29 | $0.000684 | $0.000742 | $0.000669 | $0.000689 | $135.139K |
2025-10-28 | $0.000814 | $0.000818 | $0.000682 | $0.000684 | $150.104K |
2025-10-27 | $0.000780 | $0.000864 | $0.000754 | $0.000814 | $115.350K |
2025-10-26 | $0.000719 | $0.000780 | $0.000713 | $0.000780 | $139.446K |
2025-10-25 | $0.000754 | $0.000776 | $0.000717 | $0.000720 | $147.239K |
2025-10-24 | $0.000749 | $0.000754 | $0.000732 | $0.000754 | $74,407.60 |
2025-10-23 | $0.000774 | $0.000780 | $0.000747 | $0.000750 | $160.319K |
2025-10-22 | $0.000771 | $0.000815 | $0.000770 | $0.000774 | $139.326K |
2025-10-21 | $0.000776 | $0.000781 | $0.000770 | $0.000771 | $74,159.56 |
2025-10-20 | $0.000762 | $0.000785 | $0.000763 | $0.000776 | $139.300K |
2025-10-19 | $0.000784 | $0.000791 | $0.000761 | $0.000764 | $176.816K |
2025-10-18 | $0.000811 | $0.000832 | $0.000775 | $0.000784 | $58,183.79 |
2025-10-17 | $0.000828 | $0.000833 | $0.000802 | $0.000812 | $172.747K |
2025-10-16 | $0.000988 | $0.000994 | $0.000816 | $0.000828 | $181.624K |
2025-10-15 | $0.001039 | $0.001040 | $0.000983 | $0.000988 | $82,510.43 |
2025-10-14 | $0.001080 | $0.001075 | $0.001039 | $0.001039 | $139.150K |
2025-10-13 | $0.001081 | $0.001095 | $0.001073 | $0.001080 | $170.167K |
2025-10-12 | $0.001082 | $0.001087 | $0.001072 | $0.001081 | $119.468K |
2025-10-11 | $0.001122 | $0.001125 | $0.001074 | $0.001082 | $122.016K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Games(PEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊