Bitlight(LIGHT)今天
$0.156117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.153303 | $0.166799 | $0.153222 | $0.155489 | $1.029M |
2026-04-26 | $0.155747 | $0.155527 | $0.15307 | $0.153623 | $500.226K |
2026-04-25 | $0.159389 | $0.160837 | $0.155602 | $0.155717 | $571.884K |
2026-04-24 | $0.157471 | $0.159957 | $0.154291 | $0.159182 | $547.016K |
2026-04-23 | $0.161115 | $0.160816 | $0.152734 | $0.157286 | $569.191K |
2026-04-22 | $0.160113 | $0.162778 | $0.15655 | $0.161021 | $888.326K |
2026-04-21 | $0.151887 | $0.162161 | $0.151902 | $0.159998 | $1.014M |
2026-04-20 | $0.161946 | $0.165455 | $0.150268 | $0.152468 | $1.515M |
2026-04-19 | $0.243456 | $0.252154 | $0.14483 | $0.162996 | $6.366M |
2026-04-18 | $0.232237 | $0.281257 | $0.227108 | $0.242591 | $6.594M |
2026-04-17 | $0.197673 | $0.236215 | $0.193028 | $0.236906 | $3.354M |
2026-04-16 | $0.190416 | $0.228146 | $0.185608 | $0.197016 | $4.473M |
2026-04-15 | $0.176792 | $0.195087 | $0.168139 | $0.189576 | $3.535M |
2026-04-14 | $0.158313 | $0.198171 | $0.160153 | $0.175312 | $6.068M |
2026-04-13 | $0.164602 | $0.166052 | $0.147025 | $0.159556 | $2.668M |
2026-04-12 | $0.174452 | $0.178798 | $0.163653 | $0.164223 | $1.539M |
2026-04-11 | $0.175180 | $0.182778 | $0.169720 | $0.173893 | $1.434M |
2026-04-10 | $0.173987 | $0.176313 | $0.167962 | $0.175060 | $1.135M |
2026-04-09 | $0.166564 | $0.175019 | $0.162160 | $0.173041 | $1.009M |
2026-04-08 | $0.162459 | $0.169183 | $0.162035 | $0.166223 | $685.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlight(LIGHT)



