BELEAF(LEAF)今天
$0.165075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.158683 | $0.164792 | $0.158498 | $0.164392 | $660.4521 |
2026-05-08 | $0.157762 | $0.158684 | $0.157024 | $0.158683 | $32.36085 |
2026-05-07 | $0.158020 | $0.16062 | $0.156897 | $0.157615 | $146.5754 |
2026-05-06 | $0.155493 | $0.160202 | $0.155033 | $0.158011 | $636.4642 |
2026-05-05 | $0.153623 | $0.155869 | $0.152204 | $0.155402 | $98.89786 |
2026-05-04 | -- | $0.160896 | $0.152442 | $0.153623 | $1,118.128 |
2026-05-03 | $0.158779 | $0.159957 | $0.15722 | -- | -- |
2026-05-02 | $0.159367 | $0.159735 | $0.157559 | $0.158779 | $29.34290 |
2026-05-01 | $0.158444 | $0.159832 | $0.157746 | $0.159614 | $123.0202 |
2026-04-30 | -- | $0.159036 | $0.15609 | -- | -- |
2026-04-29 | -- | $0.159036 | $0.15609 | -- | -- |
2026-04-28 | $0.157231 | $0.15802 | $0.15609 | $0.156573 | $129.5866 |
2026-04-27 | $0.161177 | $0.16255 | $0.157007 | $0.157127 | $549.4759 |
2026-04-26 | $0.159962 | $0.161534 | $0.158463 | $0.161177 | $57.80390 |
2026-04-25 | $0.160594 | $0.161105 | $0.159286 | $0.159794 | $77.90094 |
2026-04-24 | $0.158425 | $0.160935 | $0.15725 | $0.160542 | $712.1202 |
2026-04-23 | $0.160864 | $0.160666 | $0.157494 | $0.158277 | $405.6697 |
2026-04-22 | $0.159143 | $0.161515 | $0.15704 | $0.160669 | $679.6040 |
2026-04-21 | $0.160132 | $0.160499 | $0.158209 | $0.159247 | $179.8853 |
2026-04-20 | $0.160162 | $0.160423 | $0.156832 | $0.160334 | $668.5225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



