Metan Evolutions(METAN)今天
$0.002389
Metan Evolutions 價格歷史
(METAN)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002393 | $0.002393 | $0.002389 | $0.002389 | $13,398.94 |
2025-09-15 | $0.002392 | $0.002394 | $0.002390 | $0.002393 | $18,604.26 |
2025-09-14 | $0.002420 | $0.002416 | $0.002389 | $0.002392 | $17,222.52 |
2025-09-13 | $0.002427 | $0.002429 | $0.002395 | $0.002420 | $17,499.45 |
2025-09-12 | $0.002334 | $0.002543 | $0.002332 | $0.002428 | $17,327.30 |
2025-09-11 | $0.002514 | $0.002515 | $0.002328 | $0.002334 | $18,250.84 |
2025-09-10 | $0.002388 | $0.002546 | $0.002316 | $0.002514 | $18,605.76 |
2025-09-09 | $0.002401 | $0.002403 | $0.002371 | $0.002388 | $11,340.72 |
2025-09-08 | $0.002401 | $0.002406 | $0.002400 | $0.002401 | $16,333.93 |
2025-09-07 | $0.002468 | $0.002468 | $0.002397 | $0.002401 | $2,540.300 |
2025-09-06 | $0.002494 | $0.002498 | $0.002468 | $0.002468 | $16,550.12 |
2025-09-05 | $0.002372 | $0.002552 | $0.002306 | $0.002494 | $8,774.992 |
2025-09-04 | $0.002370 | $0.002373 | $0.002369 | $0.002372 | $3,489.965 |
2025-09-03 | $0.002369 | $0.002373 | $0.002368 | $0.002370 | $17,689.21 |
2025-09-02 | $0.002440 | $0.002395 | $0.002368 | $0.002369 | $16,488.44 |
2025-09-01 | $0.002360 | $0.002441 | $0.002360 | $0.002440 | $17,545.63 |
2025-08-31 | $0.002363 | $0.002364 | $0.002359 | $0.002363 | $17,627.84 |
2025-08-30 | $0.002513 | $0.002515 | $0.002353 | $0.002361 | $17,929.64 |
2025-08-29 | $0.002498 | $0.002572 | $0.002345 | $0.002514 | $17,038.79 |
2025-08-28 | $0.002456 | $0.002559 | $0.002230 | $0.002498 | $18,194.02 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Metan Evolutions(METAN)
