KingyTON(KINGY)今天
$0.044821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.027288 | $0.036607 | $0.026785 | $0.034909 | $2,666.302 |
2026-05-04 | $0.025758 | $0.027308 | $0.025648 | $0.027308 | $88.15631 |
2026-05-03 | $0.025575 | $0.025986 | $0.025242 | $0.025787 | $388.1850 |
2026-05-02 | $0.026208 | $0.026235 | $0.025141 | $0.025575 | $1,022.928 |
2026-05-01 | $0.024816 | $0.026402 | $0.024770 | $0.026241 | $695.2057 |
2026-04-30 | -- | $0.025439 | $0.024643 | -- | -- |
2026-04-29 | -- | $0.025439 | $0.024643 | -- | -- |
2026-04-28 | $0.025038 | $0.025439 | $0.024643 | $0.025128 | $36.11948 |
2026-04-27 | $0.024710 | $0.025435 | $0.024549 | $0.025038 | $29.27077 |
2026-04-26 | -- | $0.025324 | $0.024640 | -- | -- |
2026-04-25 | -- | $0.025891 | $0.024838 | -- | -- |
2026-04-24 | $0.025652 | $0.026294 | $0.024708 | $0.025659 | $1.329769 |
2026-04-23 | $0.026398 | $0.026321 | $0.025565 | $0.025717 | $3.825970 |
2026-04-22 | $0.026357 | $0.026793 | $0.026178 | $0.026559 | $187.1679 |
2026-04-21 | $0.025562 | $0.026475 | $0.025411 | $0.026357 | $52.37952 |
2026-04-20 | $0.024967 | $0.025649 | $0.024663 | $0.025559 | $67.82766 |
2026-04-19 | $0.025999 | $0.026171 | $0.024511 | $0.024967 | $122.4705 |
2026-04-18 | $0.027148 | $0.027245 | $0.025584 | $0.025988 | $471.1963 |
2026-04-17 | $0.027940 | $0.028728 | $0.027038 | $0.027148 | $844.0528 |
2026-04-16 | $0.027427 | $0.028190 | $0.027091 | $0.027940 | $257.0360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingyTON(KINGY)



