KingyTON(KINGY)今天
$0.05822
KingyTON 價格歷史
(KINGY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.060253 | $0.060812 | $0.057662 | $0.057664 | $1,298.517 |
2025-09-03 | $0.058154 | $0.060448 | $0.058363 | $0.060253 | $124.0310 |
2025-09-02 | $0.058828 | $0.059924 | $0.057778 | $0.058154 | $322.5309 |
2025-09-01 | $0.059078 | $0.060685 | $0.057903 | $0.058842 | $244.1580 |
2025-08-31 | $0.058947 | $0.059784 | $0.058473 | $0.059123 | $140.9343 |
2025-08-30 | $0.057810 | $0.059254 | $0.057299 | $0.058947 | $441.5947 |
2025-08-29 | $0.059126 | $0.059478 | $0.057156 | $0.057732 | $1,609.182 |
2025-08-28 | $0.059642 | $0.060613 | $0.058212 | $0.059078 | $207.9165 |
2025-08-27 | $0.059990 | $0.060296 | $0.058781 | $0.059642 | $69.18273 |
2025-08-26 | $0.061556 | $0.062894 | $0.058631 | $0.059979 | $2,089.755 |
2025-08-25 | $0.063024 | $0.064349 | $0.061366 | $0.061556 | $573.2722 |
2025-08-24 | $0.063816 | $0.06549 | $0.062809 | $0.063056 | $118.1944 |
2025-08-23 | $0.065267 | $0.06591 | $0.063532 | $0.063805 | $597.2840 |
2025-08-22 | $0.064406 | $0.065727 | $0.061659 | $0.065268 | $429.1410 |
2025-08-21 | $0.063150 | $0.064406 | $0.062237 | $0.064381 | $251.2695 |
2025-08-20 | $0.062487 | $0.06426 | $0.06208 | $0.063084 | $323.7364 |
2025-08-19 | $0.068148 | $0.069112 | $0.062488 | $0.062551 | $4,061.229 |
2025-08-18 | $0.070720 | $0.071239 | $0.067516 | $0.068188 | $1,410.714 |
2025-08-17 | $0.068293 | $0.071685 | $0.068787 | $0.070793 | $1,614.366 |
2025-08-16 | $0.066977 | $0.070035 | $0.0673 | $0.068551 | $225.9252 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
KingyTON(KINGY)
