BESC MONEY(MONEY)今天
$36.37
BESC MONEY 價格歷史
(MONEY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $36.19938 | $36.49 | $33.95 | $35.21518 | $11,576.17 |
2025-09-15 | $33.30838 | $39.54030 | $32.47375 | $36.19938 | $15,424.65 |
2025-09-14 | $33.74527 | $34.39775 | $32.92515 | $33.30838 | $9,314.190 |
2025-09-13 | $32.22779 | $33.88735 | $32.11083 | $33.74527 | $15,422.41 |
2025-09-12 | $31.00283 | $32.33977 | $30.73349 | $32.22779 | $5,108.810 |
2025-09-11 | $30.83686 | $32.10836 | $30.64630 | $31.03479 | $23,562.96 |
2025-09-10 | $30.53081 | $31.04143 | $30.04549 | $30.88637 | $17,273.60 |
2025-09-09 | $31.16821 | $31.26005 | $27.39182 | $30.44595 | $42,468.44 |
2025-09-08 | $29.71043 | $31.41342 | $29.43398 | $31.25892 | $16,284.29 |
2025-09-07 | $31.18628 | $30.74034 | $28.64223 | $29.70701 | $36,941.64 |
2025-09-06 | $33.22495 | $33.44208 | $30.64676 | $30.68706 | $32,773.89 |
2025-09-05 | $31.70013 | $34.43678 | $31.84499 | $33.22495 | $33,282.69 |
2025-09-04 | $32.25487 | $32.71986 | $31.06705 | $31.70013 | $17,613.33 |
2025-09-03 | $31.55789 | $32.25 | $30.72 | $32.25487 | $7,076.242 |
2025-09-02 | $31.45255 | $32.23 | $31.21 | $31.55789 | $1,481.492 |
2025-09-01 | $34.51485 | $34.66 | $31.4 | $31.45255 | $7,800.526 |
2025-08-31 | $34.93891 | $35.4 | $33.85 | $34.62882 | $1,961.849 |
2025-08-30 | $32.46727 | $35.07 | $32.22 | $34.95478 | $28,027.01 |
2025-08-29 | $32.11919 | $34.75 | $29.93 | $32.46727 | $35,978.16 |
2025-08-28 | $33.76906 | $33.48 | $31.58 | $32.11919 | $20,615.77 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
BESC MONEY(MONEY)
