Lombard Staked BTC(LBTC)今天
$115.494K
1年前
$57,499
Lombard Staked BTC 價格歷史
(LBTC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $113.980K | $114.565K | $113.232K | $114.464K | $11.776M |
2025-09-10 | $110.690K | $114.254K | $110.793K | $114.008K | $15.412M |
2025-09-09 | $112.549K | $113.141K | $110.690K | $111.094K | $7.819M |
2025-09-08 | $111.291K | $112.836K | $110.572K | $112.803K | $5.290M |
2025-09-07 | $110.511K | $111.403K | $109.997K | $111.364K | $7.697M |
2025-09-06 | $110.825K | $111.682K | $110.331K | $110.469K | $2.707M |
2025-09-05 | $109.636K | $113.417K | $109.254K | $110.685K | $4.318M |
2025-09-04 | $112.218K | $112.487K | $109.288K | $109.731K | $5.573M |
2025-09-03 | $110.768K | $112.526K | $110.277K | $112.525K | $11.466M |
2025-09-02 | $108.674K | $111.523K | $107.631K | $110.768K | $43.516M |
2025-09-01 | $108.840K | $109.831K | $107.204K | $108.783K | $8.439M |
2025-08-31 | $108.838K | $109.549K | $108.020K | $108.931K | $9.563M |
2025-08-30 | $108.363K | $109.023K | $107.502K | $108.935K | $16.171M |
2025-08-29 | $112.477K | $113.150K | $107.994K | $108.251K | $8.122M |
2025-08-28 | $112.135K | $113.434K | $110.759K | $112.631K | $8.479M |
2025-08-27 | $109.928K | $112.715K | $109.779K | $112.179K | $31.124M |
2025-08-26 | $112.206K | $112.719K | $108.941K | $109.829K | $19.223M |
2025-08-25 | $115.045K | $115.692K | $110.464K | $112.206K | $23.045M |
2025-08-24 | $114.815K | $115.705K | $114.110K | $115.250K | $6.253M |
2025-08-23 | $116.704K | $117.327K | $114.333K | $114.618K | $11.423M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Lombard Staked BTC(LBTC)
