LOBSTER($LOBSTER)今天
$0.000000
LOBSTER 價格歷史
($LOBSTER)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9812 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7492 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,112.707 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,026.682 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.1770 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,829.970 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $505.7189 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48374 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.9747 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.6366 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.167 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.9838 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.86957 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.4762 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
LOBSTER($LOBSTER)
