Free Bridged SolvBTC.b (Core)(SOLVBTC.B)今天
$109.373K
Free Bridged SolvBTC.b (Core) 價格歷史
(SOLVBTC.B)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $108.649K | $113.856K | $108.516K | $110.947K | $5,655.462 |
2025-09-04 | $112.845K | $112.895K | $107.836K | $108.649K | $48,780.01 |
2025-09-03 | $110.653K | $113.270K | $110.687K | $112.820K | $2,476.720 |
2025-09-02 | $108.661K | $112.854K | $106.906K | $110.653K | $2,679.132 |
2025-09-01 | $109.972K | $111.576K | $107.274K | $108.669K | $1,385.581 |
2025-08-31 | $110.338K | $113.637K | $108.572K | $109.972K | $6,017.190 |
2025-08-30 | $108.127K | $115.289K | $107.316K | $110.338K | $15,423.61 |
2025-08-29 | $112.632K | $113.300K | $107.725K | $108.054K | $4,105.217 |
2025-08-28 | $111.661K | $114.095K | $110.553K | $112.837K | $2,404.519 |
2025-08-27 | $110.340K | $112.092K | $108.880K | $111.661K | $1,545.691 |
2025-08-26 | $110.963K | $113.456K | $105.135K | $110.340K | $10,763.86 |
2025-08-25 | -- | $115.645K | $110.205K | -- | -- |
2025-08-24 | $115.192K | $115.931K | $113.856K | $114.612K | $7,584.306 |
2025-08-23 | $117.572K | $117.676K | $114.856K | $115.145K | $1,499.700 |
2025-08-22 | $112.297K | $117.766K | $111.675K | $117.572K | $3,793.433 |
2025-08-21 | $114.605K | $115.314K | $112.298K | $112.297K | $651.0380 |
2025-08-20 | $114.114K | $114.966K | $112.237K | $114.605K | $2,124.420 |
2025-08-19 | $115.821K | $117.018K | $112.456K | $114.114K | $1,074.611 |
2025-08-18 | $118.967K | $118.383K | $114.408K | $115.821K | $3,434.125 |
2025-08-17 | $117.980K | $119.569K | $116.846K | $118.896K | $661.8262 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Free Bridged SolvBTC.b (Core)(SOLVBTC.B)
