Tipcoin(TIP)今天
$0.000019
1年前
$0.000047
Tipcoin 價格歷史
(TIP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $70,541.28 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $78,247.00 |
2025-09-03 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $102.418K |
2025-09-02 | $0.000021 | $0.000024 | $0.000021 | $0.000021 | $99,898.94 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $107.638K |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $110.787K |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $102.989K |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $121.040K |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $111.364K |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $113.128K |
2025-08-26 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $96,645.62 |
2025-08-25 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $135.834K |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $109.764K |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $114.435K |
2025-08-22 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $118.672K |
2025-08-21 | $0.000017 | $0.000022 | $0.000014 | $0.000021 | $325.639K |
2025-08-20 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $88,071.95 |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $105.952K |
2025-08-18 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $136.301K |
2025-08-17 | $0.000015 | $0.000022 | $0.000013 | $0.000020 | $240.490K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Tipcoin(TIP)
