cat in stool(COOL)今天
$0.000029
cat in stool 價格歷史
(COOL)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000024 | $0.000028 | $0.000023 | $0.000024 | $2,047.125 |
2025-09-11 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $2,088.528 |
2025-09-10 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,074.975 |
2025-09-09 | $0.000037 | $0.000036 | $0.000029 | $0.000033 | $4,292.399 |
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $3,411.082 |
2025-09-07 | $0.000043 | $0.000048 | $0.000030 | $0.000035 | $8,042.561 |
2025-09-06 | $0.000035 | $0.000043 | $0.000030 | $0.000043 | $4,226.578 |
2025-09-05 | $0.000037 | $0.000042 | $0.000029 | $0.000035 | $9,091.175 |
2025-09-04 | $0.000055 | $0.000059 | $0.000027 | $0.000037 | $17,307.19 |
2025-09-03 | -- | $0.000068 | $0.000027 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
cat in stool(COOL)
