Bridged Wrapped Ether (Voltage Finance)(WETH)今天
$4,379.53
1年前
$2,469.07
Bridged Wrapped Ether (Voltage Finance) 價格歷史
(WETH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $4,307.975 | $4,544.607 | $4,358.061 | $4,379.519 | $540.7662 |
2025-09-14 | $4,196.136 | $4,364.260 | $4,229.759 | $4,305.800 | $396.0705 |
2025-09-13 | $4,345.673 | $4,507.105 | $4,185.466 | $4,196.136 | $252.4761 |
2025-09-12 | $4,266.511 | $4,384.369 | $4,263.320 | $4,345.595 | $183.7589 |
2025-09-11 | $4,306.746 | $4,423.833 | $4,244.157 | $4,266.850 | $236.7257 |
2025-09-10 | $4,310.001 | $4,396.829 | $4,273.401 | $4,306.746 | $6.466418 |
2025-09-09 | $4,284.911 | $4,387.153 | $4,245.508 | $4,315.598 | $21.14702 |
2025-09-08 | -- | $4,359.794 | $4,278.587 | $4,284.911 | $70.89573 |
2025-09-07 | -- | $4,558.692 | $4,321.069 | -- | -- |
2025-09-06 | $4,319.489 | $4,531.344 | $4,306.738 | $4,379.854 | $48.05489 |
2025-09-05 | $4,429.031 | $4,558.349 | $4,316.586 | $4,319.489 | $93.64753 |
2025-09-04 | $4,372.795 | $4,491.749 | $4,349.903 | $4,423.338 | $297.8967 |
2025-09-03 | $4,369.869 | $4,431.44 | $4,356.15 | $4,372.812 | $103.5039 |
2025-09-02 | $4,417.500 | $4,569.8 | $4,367.73 | $4,369.474 | $173.9301 |
2025-09-01 | $4,426.689 | $4,467.72 | $4,414.53 | $4,414.526 | $59.56667 |
2025-08-31 | $4,477.752 | $4,476.74 | $4,422.7 | $4,427.967 | $41.65431 |
2025-08-30 | $4,382.995 | $5,032.21 | $4,381.2 | $4,477.681 | $44.97802 |
2025-08-29 | $4,543.777 | $4,584.95 | $4,382.36 | $4,382.570 | $451.5508 |
2025-08-28 | $4,469.212 | $4,593.99 | $4,462.83 | $4,543.129 | $23.24152 |
2025-08-27 | $4,444.716 | $4,578.57 | $4,419.89 | $4,469.212 | $152.2234 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bridged Wrapped Ether (Voltage Finance)(WETH)
