Aleph Cloud(ALEPH)今天
$0.017694
1年前
$0.061795
2年前
$0.385539
3年前
$0.08819
4年前
$0.261736
5年前
$0.431288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.017885 | $0.017964 | $0.017501 | $0.017530 | $95,522.87 |
2026-05-06 | $0.017184 | $0.018077 | $0.017076 | $0.017885 | $179.661K |
2026-05-05 | $0.016460 | $0.017442 | $0.016482 | $0.017125 | $175.372K |
2026-05-04 | $0.016503 | $0.017009 | $0.016422 | $0.016468 | $141.647K |
2026-05-03 | $0.016467 | $0.016632 | $0.016336 | $0.016496 | $164.547K |
2026-05-02 | $0.016723 | $0.016826 | $0.016465 | $0.016465 | $158.224K |
2026-05-01 | $0.017054 | $0.017055 | $0.016546 | $0.016658 | $129.583K |
2026-04-30 | -- | $0.017175 | $0.016794 | -- | -- |
2026-04-29 | -- | $0.017175 | $0.016794 | -- | -- |
2026-04-28 | $0.017594 | $0.017577 | $0.016794 | $0.016832 | $129.277K |
2026-04-27 | $0.017821 | $0.018085 | $0.017566 | $0.017594 | $98,792.63 |
2026-04-26 | $0.017817 | $0.017960 | $0.017636 | $0.017821 | $101.456K |
2026-04-25 | $0.017959 | $0.018055 | $0.017773 | $0.017817 | $90,329.95 |
2026-04-24 | $0.017944 | $0.018024 | $0.017612 | $0.017959 | $181.040K |
2026-04-23 | $0.019389 | $0.019497 | $0.017721 | $0.017944 | $307.067K |
2026-04-22 | $0.019887 | $0.020021 | $0.019164 | $0.019389 | $199.163K |
2026-04-21 | $0.020409 | $0.021633 | $0.019847 | $0.019887 | $174.803K |
2026-04-20 | $0.020731 | $0.020757 | $0.020354 | $0.020413 | $95,043.59 |
2026-04-19 | $0.020967 | $0.020923 | $0.020520 | $0.020731 | $99,611.88 |
2026-04-18 | $0.021043 | $0.021469 | $0.020883 | $0.020964 | $112.184K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



