Aleph Cloud(ALEPH)今天
$0.016888
1年前
$0.069369
2年前
$0.338342
3年前
$0.086915
4年前
$0.261936
5年前
$0.331273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.017073 | $0.017155 | $0.016297 | $0.016841 | $156.844K |
2026-05-15 | $0.017308 | $0.017867 | $0.017051 | $0.017072 | $84,872.93 |
2026-05-14 | $0.017945 | $0.018170 | $0.017206 | $0.017308 | $99,652.64 |
2026-05-13 | $0.017876 | $0.017958 | $0.017495 | $0.017946 | $94,695.69 |
2026-05-12 | $0.017273 | $0.018295 | $0.017247 | $0.017876 | $111.096K |
2026-05-11 | $0.017722 | $0.017788 | $0.017231 | $0.017274 | $68,047.18 |
2026-05-10 | $0.017816 | $0.017912 | $0.017651 | $0.017722 | $68,874.87 |
2026-05-09 | $0.017420 | $0.018282 | $0.017352 | $0.017817 | $110.309K |
2026-05-08 | $0.017532 | $0.017832 | $0.017249 | $0.017424 | $108.716K |
2026-05-07 | $0.017885 | $0.017964 | $0.017501 | $0.017530 | $95,522.87 |
2026-05-06 | $0.017184 | $0.018077 | $0.017076 | $0.017885 | $179.661K |
2026-05-05 | $0.016460 | $0.017442 | $0.016482 | $0.017125 | $175.372K |
2026-05-04 | $0.016503 | $0.017009 | $0.016422 | $0.016468 | $141.647K |
2026-05-03 | $0.016467 | $0.016632 | $0.016336 | $0.016496 | $164.547K |
2026-05-02 | $0.016723 | $0.016826 | $0.016465 | $0.016465 | $158.224K |
2026-05-01 | $0.017054 | $0.017055 | $0.016546 | $0.016658 | $129.583K |
2026-04-30 | -- | $0.017175 | $0.016794 | -- | -- |
2026-04-29 | -- | $0.017175 | $0.016794 | -- | -- |
2026-04-28 | $0.017594 | $0.017577 | $0.016794 | $0.016832 | $129.277K |
2026-04-27 | $0.017821 | $0.018085 | $0.017566 | $0.017594 | $98,792.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



