Osmosis allBTC 價格歷史

(BTC)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$111.221K	$114.403K	$110.641K	$113.852K	$2.079M
2025-09-09	$112.391K	$113.434K	$110.939K	$111.204K	$2.152M
2025-09-08	$111.173K	$112.991K	$110.609K	$112.631K	$1.901M
2025-09-07	$110.824K	$111.572K	$110.040K	$111.173K	$1.323M
2025-09-06	$110.934K	$111.889K	$110.045K	$110.824K	$1.312M
2025-09-05	$109.589K	$113.908K	$109.549K	$110.934K	$4.486M
2025-09-04	$112.242K	$112.527K	$109.342K	$109.589K	$2.278M
2025-09-03	$111.093K	$112.627K	$110.460K	$112.386K	$3.562M
2025-09-02	$108.793K	$111.536K	$107.798K	$110.578K	$4.590M
2025-09-01	$108.988K	$109.945K	$107.327K	$108.753K	$2.766M
2025-08-31	$109.038K	$109.738K	$108.069K	$109.082K	$1.090M
2025-08-30	$108.561K	$109.293K	$107.780K	$109.150K	$2.058M
2025-08-29	$112.516K	$113.640K	$108.390K	$108.561K	$3.706M
2025-08-28	$112.037K	$113.524K	$111.040K	$112.516K	$3.479M
2025-08-27	$109.781K	$112.777K	$109.621K	$112.174K	$3.053M
2025-08-26	$112.333K	$112.936K	$109.105K	$109.784K	$6.006M
2025-08-25	$114.715K	$115.126K	$111.078K	$112.333K	$6.196M
2025-08-24	$114.938K	$115.772K	$114.428K	$114.715K	$2.087M
2025-08-23	$117.524K	$117.297K	$114.569K	$114.893K	$2.411M
2025-08-22	$112.946K	$117.524K	$111.752K	$116.857K	$4.755M