HugeWin(HUGE)今天
$0.001524
1年前
$0.000948
HugeWin 價格歷史
(HUGE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-14 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-13 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-12 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-11 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-10 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-09 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-08 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-07 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-06 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-05 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-04 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-03 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-02 | -- | $0.028830 | $0.028829 | -- | -- |
2025-09-01 | -- | $0.028830 | $0.028829 | -- | -- |
2025-08-31 | -- | $0.028830 | $0.028826 | -- | -- |
2025-08-30 | $0.001524 | $0.028830 | $0.028826 | $0.028829 | $0.230639 |
2025-08-29 | $0.001524 | $0.00152 | $0.00152 | $0.001524 | -- |
2025-08-28 | $0.001524 | $0.00152 | $0.00152 | $0.001524 | $11.6441 |
2025-08-27 | $0.001524 | $0.00152 | $0.00152 | $0.001280 | $376.268K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
HugeWin(HUGE)
