Blackrock, Inc. (Ondo Tokenized Stock)(BLKON)今天
$1,143.51
Blackrock, Inc. (Ondo Tokenized Stock) 價格歷史
(BLKON)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $1,128.200 | $1,153.23 | $1,124.63 | $1,149.758 | $149.541K |
2025-09-17 | $1,115.795 | $1,138.45 | $1,116.25 | $1,128.200 | $162.138K |
2025-09-16 | -- | $1,131.34 | $1,113.8 | -- | -- |
2025-09-15 | -- | $1,141.01 | $1,118 | $1,118.841 | $98,359.93 |
2025-09-14 | $1,140.858 | $1,140.96 | $1,140.83 | -- | -- |
2025-09-13 | -- | $1,141.05 | $1,123.79 | -- | -- |
2025-09-12 | $1,133.496 | $1,145.221 | $1,111.327 | $1,122.677 | $254.616K |
2025-09-11 | $1,108.800 | $1,134.102 | $1,092.912 | $1,133.496 | $40,848.91 |
2025-09-10 | $1,111.767 | $1,111.292 | $1,108.560 | $1,108.800 | $62,066.79 |
2025-09-09 | $1,106.643 | $1,131.835 | $1,101.158 | $1,111.767 | $33,531.68 |
2025-09-08 | -- | $1,112.010 | $1,099.629 | $1,106.643 | $65,147.29 |
2025-09-07 | -- | $1,105.684 | $1,105.684 | -- | -- |
2025-09-06 | $1,101.491 | $1,106.410 | $1,099.884 | $1,105.758 | $118.222K |
2025-09-05 | $1,107.148 | $1,141.235 | $1,083.692 | $1,101.491 | $238.359K |
2025-09-04 | $1,108.086 | $1,110.291 | $1,085.124 | $1,107.148 | $109.957K |
2025-09-03 | $1,103.799 | $1,123.01 | $1,092.48 | $1,108.086 | $250.3335 |
2025-09-02 | -- | $1,129.03 | $1,102.53 | $1,103.799 | $345.6784 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Blackrock, Inc. (Ondo Tokenized Stock)(BLKON)
