MOST ELEGANT MONKEY EVER(MEME)今天
$0.000320
MOST ELEGANT MONKEY EVER 價格歷史
(MEME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000328 | $0.000329 | $0.000318 | $0.000318 | $44,727.78 |
2025-09-04 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,055.91 |
2025-09-03 | $0.000331 | $0.000330 | $0.000328 | $0.000329 | $51,944.37 |
2025-09-02 | $0.000335 | $0.000339 | $0.000329 | $0.000331 | $52,676.61 |
2025-09-01 | $0.000329 | $0.000336 | $0.000328 | $0.000335 | $62,406.23 |
2025-08-31 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,421.08 |
2025-08-30 | $0.000328 | $0.000330 | $0.000325 | $0.000329 | $47,386.57 |
2025-08-29 | $0.000327 | $0.000330 | $0.000326 | $0.000327 | $42,002.85 |
2025-08-28 | $0.000329 | $0.000330 | $0.000326 | $0.000327 | $45,157.72 |
2025-08-27 | $0.000331 | $0.000335 | $0.000325 | $0.000329 | $46,667.31 |
2025-08-26 | $0.000334 | $0.000335 | $0.000325 | $0.000331 | $49,628.98 |
2025-08-25 | -- | $0.000335 | $0.000325 | -- | -- |
2025-08-24 | $0.000331 | $0.000335 | $0.000325 | $0.000332 | $46,269.44 |
2025-08-23 | $0.000333 | $0.000335 | $0.000325 | $0.000334 | $49,783.07 |
2025-08-22 | $0.000334 | $0.000335 | $0.000325 | $0.000333 | $51,139.66 |
2025-08-21 | $0.000329 | $0.000335 | $0.000325 | $0.000326 | $47,483.46 |
2025-08-20 | $0.000328 | $0.000335 | $0.000325 | $0.000329 | $47,707.37 |
2025-08-19 | $0.000332 | $0.000336 | $0.000325 | $0.000333 | $46,113.66 |
2025-08-18 | $0.000329 | $0.000336 | $0.000326 | $0.000332 | $49,179.95 |
2025-08-17 | $0.000338 | $0.000339 | $0.000327 | $0.000329 | $47,712.66 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MOST ELEGANT MONKEY EVER(MEME)
