Beluga Cat(BELUGA)今天
$0.000074
1年前
$0.000071
Beluga Cat 價格歷史
(BELUGA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000076 | $0.000068 | -- | -- |
2025-09-04 | $0.000075 | $0.000075 | $0.000068 | $0.000068 | $410.4889 |
2025-09-03 | $0.000065 | $0.000075 | $0.000070 | $0.000075 | $905.0372 |
2025-09-02 | $0.000071 | $0.000072 | $0.000065 | $0.000070 | $1,741.189 |
2025-09-01 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $182.8372 |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $74.00227 |
2025-08-30 | $0.000075 | $0.000076 | $0.000073 | $0.000073 | $130.2566 |
2025-08-29 | $0.000077 | $0.000081 | $0.000074 | $0.000075 | $99.19375 |
2025-08-28 | $0.000076 | $0.000079 | $0.000073 | $0.000078 | $122.2235 |
2025-08-27 | $0.000069 | $0.000076 | $0.000070 | $0.000076 | $68.01686 |
2025-08-26 | $0.000080 | $0.000081 | $0.000067 | $0.000069 | $963.6712 |
2025-08-25 | -- | $0.000091 | $0.000079 | -- | -- |
2025-08-24 | $0.000086 | $0.000091 | $0.000086 | $0.000088 | $116.9436 |
2025-08-23 | $0.000078 | $0.000087 | $0.000078 | $0.000086 | $805.4022 |
2025-08-22 | $0.000075 | $0.000079 | $0.000071 | $0.000078 | $304.9211 |
2025-08-21 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $25.18662 |
2025-08-20 | $0.000077 | $0.000079 | $0.000074 | $0.000076 | $481.5985 |
2025-08-19 | $0.000074 | $0.000079 | $0.000070 | $0.000077 | $990.6372 |
2025-08-18 | $0.000083 | $0.000083 | $0.000071 | $0.000074 | $1,794.628 |
2025-08-17 | $0.000082 | $0.000084 | $0.000080 | $0.000083 | $136.0187 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Beluga Cat(BELUGA)
