Param(PARAM)今天
$0.000171
1年前
$0.008348
Param 價格歷史
(PARAM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000175 | $0.000171 | $0.000171 | $43.30690 |
2025-09-03 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-02 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-01 | -- | $0.000180 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000171 | $0.000173 | $109.5057 |
2025-08-28 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-27 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-26 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-22 | $0.000183 | $0.000184 | $0.000182 | -- | -- |
2025-08-21 | $0.000189 | $0.000193 | $0.000183 | $0.000183 | $86.81278 |
2025-08-20 | $0.000185 | $0.000192 | $0.000179 | $0.000189 | $77.28006 |
2025-08-19 | -- | $0.000190 | $0.000184 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000188 | -- | -- |
2025-08-17 | -- | $0.000204 | $0.000200 | $0.000202 | $25.71160 |
2025-08-16 | -- | $0.000197 | $0.000194 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Param(PARAM)
