Treecle(TRCL)今天
$0.000571
1年前
$0.001702
2年前
$0.001230
3年前
$0.001124
4年前
$0.009101
5年前
$0.009921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-24 | -- | $0.001241 | $0.001145 | -- | -- |
2026-01-23 | -- | $0.001278 | $0.001148 | -- | -- |
2026-01-22 | $0.001144 | $0.001256 | $0.001130 | $0.001184 | $45,577.66 |
2026-01-21 | $0.001146 | $0.001192 | $0.001128 | $0.001144 | $12,094.30 |
2026-01-20 | $0.001114 | $0.001180 | $0.001113 | $0.001146 | $7,821.991 |
2026-01-19 | $0.001108 | $0.001122 | $0.001108 | $0.001114 | $3,776.421 |
2026-01-18 | $0.001110 | $0.001110 | $0.001103 | $0.001108 | $3,142.044 |
2026-01-17 | $0.001119 | $0.001147 | $0.001110 | $0.001110 | $11,654.67 |
2026-01-16 | $0.001117 | $0.001121 | $0.001116 | $0.001119 | $6,833.979 |
2026-01-15 | $0.001135 | $0.001148 | $0.001104 | $0.001117 | $11,415.82 |
2026-01-14 | $0.001111 | $0.001234 | $0.001112 | $0.001135 | $18,155.38 |
2026-01-13 | $0.001077 | $0.001248 | $0.001077 | $0.001111 | $47,271.38 |
2026-01-12 | $0.001078 | $0.001081 | $0.001074 | $0.001077 | $4,043.898 |
2026-01-11 | $0.001013 | $0.001170 | $0.001013 | $0.001078 | $45,456.24 |
2026-01-10 | $0.001010 | $0.001254 | $0.001009 | $0.001013 | $34,993.21 |
2026-01-09 | $0.001007 | $0.001012 | $0.001007 | $0.001010 | $7,518.808 |
2026-01-08 | -- | $0.001055 | $0.000986 | -- | -- |
2026-01-07 | -- | $0.001019 | $0.001010 | -- | -- |
2026-01-06 | -- | $0.001095 | $0.000976 | -- | -- |
2026-01-05 | -- | $0.001125 | $0.000938 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊