Treecle(TRCL)今天
$0.000571
1年前
$0.001730
2年前
$0.006492
3年前
$0.002386
4年前
$0.011017
5年前
$0.024982
Treecle 價格歷史
(TRCL)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000799 | $0.000860 | $0.000771 | $0.000784 | $36,009.04 |
2025-09-13 | $0.000817 | $0.000836 | $0.000790 | $0.000799 | $78,986.77 |
2025-09-12 | $0.000819 | $0.000955 | $0.000787 | $0.000820 | $263.466K |
2025-09-11 | $0.000831 | $0.000950 | $0.000779 | $0.000817 | $172.521K |
2025-09-10 | $0.000845 | $0.000864 | $0.000806 | $0.000831 | $212.932K |
2025-09-09 | $0.000854 | $0.000949 | $0.000844 | $0.000845 | $218.105K |
2025-09-08 | $0.000978 | $0.000995 | $0.000840 | $0.000854 | $282.837K |
2025-09-07 | $0.001111 | $0.001121 | $0.000976 | $0.000978 | $130.596K |
2025-09-06 | $0.001185 | $0.001349 | $0.001107 | $0.001112 | $282.558K |
2025-09-05 | $0.001211 | $0.001298 | $0.001184 | $0.001186 | $155.855K |
2025-09-04 | $0.001224 | $0.001309 | $0.001199 | $0.001211 | $123.905K |
2025-09-03 | $0.001268 | $0.001287 | $0.001160 | $0.001224 | $565.799K |
2025-09-02 | $0.001131 | $0.001295 | $0.001122 | $0.001268 | $348.652K |
2025-09-01 | $0.001240 | $0.001266 | $0.001119 | $0.001131 | $270.671K |
2025-08-31 | $0.001313 | $0.001328 | $0.001229 | $0.001240 | $31,514.51 |
2025-08-30 | $0.001326 | $0.001373 | $0.001300 | $0.001313 | $37,992.22 |
2025-08-29 | $0.001342 | $0.001386 | $0.001318 | $0.001326 | $75,402.50 |
2025-08-28 | $0.001601 | $0.001432 | $0.001322 | $0.001342 | $143.519K |
2025-08-27 | $0.001346 | $0.001601 | $0.001292 | $0.001556 | $222.635K |
2025-08-26 | $0.001402 | $0.001550 | $0.001340 | $0.001346 | $63,533.45 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Treecle(TRCL)
