
今天
$0.000000
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.505099 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.169492 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $13.81958 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.006127 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.836133 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.717497 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.84650 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.96203 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.052332 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.427008 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.012913 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.940549 |