Optimus AI 價格歷史

(OPTI)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.020098	$0.020736	$0.019830	$0.019853	$72,220.11
2025-09-08	$0.020313	$0.020545	$0.019790	$0.020098	$73,033.55
2025-09-07	$0.020672	$0.020695	$0.020230	$0.020305	$74,783.45
2025-09-06	$0.021332	$0.021397	$0.020421	$0.020680	$81,766.63
2025-09-05	$0.022092	$0.022775	$0.021271	$0.021334	$80,756.32
2025-09-04	$0.022995	$0.023255	$0.022062	$0.022062	$72,635.72
2025-09-03	$0.022894	$0.023432	$0.022391	$0.023007	$102.171K
2025-09-02	$0.022366	$0.022967	$0.022324	$0.022894	$72,247.62
2025-09-01	$0.023562	$0.023767	$0.022360	$0.022366	$73,584.46
2025-08-31	$0.022481	$0.023693	$0.022461	$0.023562	$69,742.08
2025-08-30	$0.022239	$0.022914	$0.022349	$0.022481	$70,049.46
2025-08-29	$0.023645	$0.023649	$0.022221	$0.022234	$72,548.84
2025-08-28	$0.024932	$0.025007	$0.023644	$0.023644	$79,667.42
2025-08-27	$0.024616	$0.025363	$0.024521	$0.024932	$77,645.80
2025-08-26	$0.025581	$0.025712	$0.023778	$0.024605	$105.527K
2025-08-25	--	$0.027080	$0.025329	--	--
2025-08-24	$0.025994	$0.026767	$0.025844	$0.026563	$79,515.43
2025-08-23	$0.025460	$0.027543	$0.025766	$0.025994	$82,942.32
2025-08-22	$0.024380	$0.026103	$0.024163	$0.025460	$78,653.99
2025-08-21	$0.023989	$0.024977	$0.023904	$0.024380	$83,358.21