Fair and Free(FAIR3)今天
$0.035915
Fair and Free 價格歷史
(FAIR3)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.037989 | $0.038057 | $0.034950 | $0.035941 | $8.209M |
2025-09-03 | $0.037622 | $0.038142 | $0.037489 | $0.037972 | $7.789M |
2025-09-02 | $0.038650 | $0.039192 | $0.037622 | $0.037707 | $8.035M |
2025-09-01 | $0.039027 | $0.040768 | $0.038436 | $0.038663 | $6.848M |
2025-08-31 | $0.039510 | $0.039803 | $0.038484 | $0.039047 | $981.859K |
2025-08-30 | $0.038917 | $0.041968 | $0.038595 | $0.039454 | $1.241M |
2025-08-29 | $0.036621 | $0.040269 | $0.035789 | $0.038724 | $5.166M |
2025-08-28 | $0.036428 | $0.037284 | $0.036386 | $0.036624 | $8.066M |
2025-08-27 | $0.037742 | $0.038281 | $0.036119 | $0.036422 | $7.828M |
2025-08-26 | $0.036995 | $0.038903 | $0.036667 | $0.037635 | $8.128M |
2025-08-25 | $0.037738 | $0.038937 | $0.036789 | $0.036995 | $8.066M |
2025-08-24 | $0.037244 | $0.037738 | $0.036512 | $0.037704 | $7.840M |
2025-08-23 | $0.038829 | $0.039228 | $0.036418 | $0.037198 | $4.500M |
2025-08-22 | $0.037183 | $0.039175 | $0.036022 | $0.038821 | $6.146M |
2025-08-21 | $0.038751 | $0.041006 | $0.035145 | $0.036837 | $8.705M |
2025-08-20 | $0.037315 | $0.038896 | $0.036495 | $0.038787 | $13.589M |
2025-08-19 | $0.038942 | $0.039288 | $0.036847 | $0.037262 | $8.187M |
2025-08-18 | $0.039973 | $0.040160 | $0.037777 | $0.039088 | $8.075M |
2025-08-17 | $0.039378 | $0.040337 | $0.039202 | $0.039997 | $7.968M |
2025-08-16 | $0.038715 | $0.040613 | $0.038532 | $0.039335 | $8.530M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Fair and Free(FAIR3)
