Popu(POPU)今天
$0.000007
Popu 價格歷史
(POPU)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $157.4565 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.83824 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $56.51729 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000008 | $4.836050 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $96.10284 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $96.38440 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $209.8406 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $173.8640 |
2025-08-22 | $0.000011 | $0.000008 | $0.000007 | $0.000008 | $3,133.925 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Popu(POPU)
