Alchemist(MIST)今天
$0.785801
1年前
$0.632107
2年前
$2.74
3年前
$49.87
Alchemist 價格歷史
(MIST)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.789766 | $0.752685 | -- | -- |
2025-09-02 | -- | $0.770372 | $0.761216 | -- | -- |
2025-09-01 | -- | $0.791198 | $0.768267 | -- | -- |
2025-08-31 | -- | $0.799118 | $0.76759 | -- | -- |
2025-08-30 | $0.769008 | $0.779779 | $0.756355 | $0.772879 | $1,347.029 |
2025-08-29 | $0.795633 | $0.804051 | $0.75824 | $0.765726 | $559.4665 |
2025-08-28 | $0.824397 | $0.823283 | $0.794881 | $0.797584 | $23.92752 |
2025-08-27 | -- | $0.824675 | $0.807163 | -- | -- |
2025-08-26 | -- | $0.793487 | $0.772792 | -- | -- |
2025-08-25 | -- | $0.877582 | $0.804437 | -- | -- |
2025-08-24 | $0.843600 | $0.855436 | $0.83819 | $0.850163 | $167.5313 |
2025-08-23 | $0.823531 | $0.865483 | $0.82977 | $0.843745 | $24.08182 |
2025-08-22 | $0.752981 | $0.843227 | $0.746819 | $0.821257 | $170.4865 |
2025-08-21 | $0.756606 | $0.771697 | $0.750797 | $0.752491 | $9.851126 |
2025-08-20 | $0.749384 | $0.765913 | $0.722324 | $0.756734 | $67.56343 |
2025-08-19 | $0.774446 | $0.780479 | $0.744294 | $0.748333 | $4.192533 |
2025-08-18 | $0.810258 | $0.807941 | $0.751795 | $0.774541 | $59.42398 |
2025-08-17 | $0.786157 | $0.810789 | $0.78581 | $0.810490 | $366.4007 |
2025-08-16 | $0.788362 | $0.797619 | $0.778321 | $0.786170 | $4.400101 |
2025-08-15 | $0.826474 | $0.828067 | $0.778045 | $0.787727 | $49.39808 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Alchemist(MIST)
