Coded(CODED)今天
$0.000031
Coded 價格歷史
(CODED)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $30.45944 |
2025-09-01 | -- | $0.000035 | $0.000030 | -- | -- |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $20.96118 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $84.13937 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $125.0891 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $511.4736 |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000030 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Coded(CODED)
