Moolah(MOOLAH)今天
$0.021039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.021950 | $0.022120 | $0.020986 | $0.021100 | $35,423.95 |
2026-04-27 | $0.023127 | $0.023630 | $0.021490 | $0.021943 | $96,120.89 |
2026-04-26 | $0.018530 | $0.023132 | $0.018487 | $0.023126 | $46,064.97 |
2026-04-25 | $0.016933 | $0.019739 | $0.016700 | $0.018547 | $50,114.73 |
2026-04-24 | $0.016593 | $0.016954 | $0.016410 | $0.016932 | $28,410.36 |
2026-04-23 | $0.016449 | $0.016984 | $0.015936 | $0.016605 | $38,841.31 |
2026-04-22 | $0.016083 | $0.016472 | $0.015704 | $0.016448 | $39,083.93 |
2026-04-21 | $0.015753 | $0.016211 | $0.015738 | $0.016103 | $58,721.33 |
2026-04-20 | $0.015578 | $0.015839 | $0.015350 | $0.015759 | $66,261.49 |
2026-04-19 | $0.016597 | $0.016618 | $0.015545 | $0.015588 | $70,061.61 |
2026-04-18 | $0.015886 | $0.016976 | $0.015875 | $0.016589 | $62,930.00 |
2026-04-17 | $0.014998 | $0.016092 | $0.015595 | $0.015914 | $62,813.85 |
2026-04-16 | $0.014400 | $0.015724 | $0.014406 | $0.015378 | $14,872.02 |
2026-04-15 | $0.016220 | $0.016251 | $0.012627 | $0.014399 | $48,507.61 |
2026-04-14 | $0.013514 | $0.016252 | $0.013019 | $0.016231 | $19,774.56 |
2026-04-13 | $0.014757 | $0.014932 | $0.012436 | $0.012440 | $15,556.11 |
2026-04-12 | $0.014852 | $0.015168 | $0.013877 | $0.014747 | $16,045.76 |
2026-04-11 | $0.015518 | $0.015591 | $0.013913 | $0.014846 | $19,928.71 |
2026-04-10 | $0.017280 | $0.017441 | $0.015019 | $0.015503 | $18,078.23 |
2026-04-09 | $0.016724 | $0.017442 | $0.016742 | $0.017262 | $5,228.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)



