Athena by Virtuals(ATHENA)今天
$0.000772
Athena by Virtuals 價格歷史
(ATHENA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000962 | $0.000958 | $0.000750 | $0.000750 | $8,254.520 |
2025-09-13 | $0.000761 | $0.000996 | $0.000761 | $0.000953 | $12,802.30 |
2025-09-12 | $0.000724 | $0.000782 | $0.000735 | $0.000761 | $869.0816 |
2025-09-11 | $0.000758 | $0.000744 | $0.000700 | $0.000724 | $2,276.156 |
2025-09-10 | $0.000785 | $0.000785 | $0.000719 | $0.000757 | $4,914.273 |
2025-09-09 | $0.000831 | $0.000875 | $0.000785 | $0.000787 | $2,489.944 |
2025-09-08 | $0.000769 | $0.000872 | $0.000749 | $0.000831 | $3,677.267 |
2025-09-07 | $0.000771 | $0.000777 | $0.000734 | $0.000769 | $2,642.016 |
2025-09-06 | $0.000730 | $0.000773 | $0.000728 | $0.000772 | $2,542.772 |
2025-09-05 | $0.000729 | $0.000789 | $0.000726 | $0.000729 | $2,969.846 |
2025-09-04 | $0.000858 | $0.000876 | $0.000728 | $0.000729 | $3,707.606 |
2025-09-03 | $0.000764 | $0.000875 | $0.000773 | $0.000860 | $1,117.274 |
2025-09-02 | -- | $0.000815 | $0.000757 | -- | -- |
2025-09-01 | $0.000867 | $0.000877 | $0.000807 | $0.000812 | $45.88681 |
2025-08-31 | $0.000918 | $0.000925 | $0.000861 | $0.000867 | $2,072.357 |
2025-08-30 | $0.001042 | $0.001021 | $0.000893 | $0.000917 | $6,956.574 |
2025-08-29 | $0.000867 | $0.001112 | $0.000847 | $0.001037 | $35,176.20 |
2025-08-28 | $0.000832 | $0.000877 | $0.000811 | $0.000873 | $2,045.808 |
2025-08-27 | $0.000825 | $0.000862 | $0.000817 | $0.000833 | $1,002.764 |
2025-08-26 | $0.000854 | $0.000854 | $0.000776 | $0.000827 | $1,457.611 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Athena by Virtuals(ATHENA)
