Cap Token(CAP)今天
$0.1528
1年前
$0.0672
Cap Token 價格歷史
(CAP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.1477 | $0.151 | $0.1442 | $0.1477 | $100.129K |
2025-09-13 | $0.1431 | $0.155 | $0.1421 | $0.1479 | $101.015K |
2025-09-12 | $0.1195 | $0.1929 | $0.1194 | $0.1431 | $116.697K |
2025-09-11 | $0.1194 | $0.1271 | $0.1181 | $0.1194 | $100.215K |
2025-09-10 | $0.1198 | $0.1236 | $0.1167 | $0.1194 | $83,355.56 |
2025-09-09 | $0.1314 | $0.1299 | $0.1188 | $0.1198 | $100.919K |
2025-09-08 | $0.1492 | $0.1476 | $0.08 | $0.1314 | $102.004K |
2025-09-07 | $0.1148 | $0.1495 | $0.112 | $0.1492 | $103.055K |
2025-09-06 | $0.1261 | $0.1256 | $0.1019 | $0.1148 | $103.554K |
2025-09-05 | $0.0686 | $0.1336 | $0.0671 | $0.1258 | $116.914K |
2025-09-04 | $0.0689 | $0.0696 | $0.0676 | $0.0686 | $99,916.66 |
2025-09-03 | $0.0691 | $0.0702 | $0.0683 | $0.0689 | $99,915.28 |
2025-09-02 | $0.0698 | $0.0714 | $0.0682 | $0.0693 | $99,994.68 |
2025-09-01 | $0.0698 | $0.0716 | $0.0686 | $0.0696 | $100.093K |
2025-08-31 | $0.0708 | $0.0721 | $0.0678 | $0.0698 | $99,903.88 |
2025-08-30 | $0.0706 | $0.0716 | $0.0695 | $0.0707 | $99,959.20 |
2025-08-29 | $0.0708 | $0.0725 | $0.069 | $0.0703 | $100.143K |
2025-08-28 | $0.0721 | $0.0725 | $0.0704 | $0.0708 | $100.065K |
2025-08-27 | $0.0688 | $0.0727 | $0.0682 | $0.0721 | $101.179K |
2025-08-26 | $0.0659 | $0.0698 | $0.0639 | $0.0688 | $100.481K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Cap Token(CAP)
