America Party(AMERICA)今天
$0.000105
America Party 價格歷史
(AMERICA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000103 | $0.000114 | $0.000102 | $0.000105 | $2,762.135 |
2025-09-05 | $0.000108 | $0.000111 | $0.000102 | $0.000103 | $1,185.708 |
2025-09-04 | $0.000120 | $0.000121 | $0.000108 | $0.000108 | $1,186.859 |
2025-09-03 | $0.000117 | $0.000125 | $0.000117 | $0.000120 | $2,635.603 |
2025-09-02 | $0.000095 | $0.000119 | $0.000089 | $0.000117 | $5,918.250 |
2025-09-01 | $0.000107 | $0.000110 | $0.000088 | $0.000095 | $4,686.839 |
2025-08-31 | $0.000105 | $0.000109 | $0.000103 | $0.000107 | $2,645.252 |
2025-08-30 | $0.000111 | $0.000109 | $0.000101 | $0.000105 | $708.5551 |
2025-08-29 | $0.000117 | $0.000124 | $0.000108 | $0.000109 | $2,772.911 |
2025-08-28 | $0.000121 | $0.000123 | $0.000112 | $0.000117 | $1,210.195 |
2025-08-27 | $0.000121 | $0.000126 | $0.000110 | $0.000121 | $3,963.507 |
2025-08-26 | $0.000141 | $0.000142 | $0.000118 | $0.000121 | $8,850.339 |
2025-08-25 | -- | $0.000157 | $0.000139 | -- | -- |
2025-08-24 | $0.000141 | $0.000152 | $0.000142 | $0.000150 | $1,008.163 |
2025-08-23 | $0.000138 | $0.000146 | $0.000136 | $0.000141 | $2,472.693 |
2025-08-22 | $0.000132 | $0.000143 | $0.000127 | $0.000141 | $3,999.464 |
2025-08-21 | $0.000164 | $0.000186 | $0.000131 | $0.000131 | $13,199.42 |
2025-08-20 | $0.000133 | $0.000175 | $0.000113 | $0.000164 | $59,328.36 |
2025-08-19 | $0.000124 | $0.000144 | $0.000124 | $0.000133 | $4,673.308 |
2025-08-18 | $0.000137 | $0.000138 | $0.000121 | $0.000124 | $1,845.727 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
America Party(AMERICA)
