Rizzo the Rat(RIZZO)今天
$0.000009
Rizzo the Rat 價格歷史
(RIZZO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20.91058 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $96.28381 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $132.5062 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.150316 |
2025-08-29 | -- | $0.000009 | $0.000009 | $0.000009 | $4.148256 |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $1,599.432 |
2025-08-25 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $1,402.455 |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.767206 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $104.5209 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $122.4118 |
2025-08-18 | -- | $0.000009 | $0.000008 | $0.000008 | $20.68322 |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Rizzo the Rat(RIZZO)
