Stellar(XLM)今天
$0.2112
1年前
$0.430773
2年前
$0.112575
3年前
$0.090527
4年前
$0.198376
5年前
$0.271523
6年前
$0.057438
7年前
$0.101173
8年前
$0.570412
9年前
$0.002242
10年前
$0.001692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-24 | $0.212538 | $0.217856 | $0.210131 | $0.211094 | $99.073M |
2026-01-23 | $0.212010 | $0.2163 | $0.2085 | $0.212799 | $98.349M |
2026-01-22 | $0.214393 | $0.2176 | $0.2054 | $0.212018 | $162.551M |
2026-01-21 | $0.210826 | $0.2155 | $0.2053 | $0.214742 | $175.250M |
2026-01-20 | $0.216577 | $0.2202 | $0.2091 | $0.211199 | $142.823M |
2026-01-19 | $0.224356 | $0.2283 | $0.2031 | $0.216393 | $228.474M |
2026-01-18 | $0.231625 | $0.2389 | $0.2233 | $0.224476 | $128.421M |
2026-01-17 | $0.221409 | $0.2326 | $0.2209 | $0.231905 | $113.821M |
2026-01-16 | $0.227554 | $0.2322 | $0.2202 | $0.221489 | $149.075M |
2026-01-15 | $0.239773 | $0.241841 | $0.227554 | $0.229608 | $216.699M |
2026-01-14 | $0.228694 | $0.2472 | $0.2296 | $0.240417 | $319.451M |
2026-01-13 | $0.222657 | $0.2319 | $0.2185 | $0.229147 | $144.848M |
2026-01-12 | $0.224720 | $0.229 | $0.2164 | $0.223260 | $169.514M |
2026-01-11 | $0.226840 | $0.2292 | $0.2245 | $0.225122 | $71.474M |
2026-01-10 | $0.229486 | $0.231593 | $0.225144 | $0.226868 | $94.880M |
2026-01-09 | $0.230759 | $0.2336 | $0.2255 | $0.229537 | $160.658M |
2026-01-08 | $0.233955 | $0.236602 | $0.226448 | $0.231029 | $184.667M |
2026-01-07 | $0.245287 | $0.244275 | $0.233671 | $0.233671 | $204.043M |
2026-01-06 | $0.236809 | $0.2557 | $0.2341 | $0.245851 | $467.334M |
2026-01-05 | $0.234558 | $0.2377 | $0.2298 | $0.236959 | $199.733M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊