Stellar(XLM)今天
$0.1743
1年前
$0.235608
2年前
$0.109577
3年前
$0.107489
4年前
$0.20599
5年前
$0.609456
6年前
$0.049015
7年前
$0.116328
8年前
$0.284409
9年前
$0.003741
10年前
$0.001913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.156376 | $0.1658 | $0.156 | $0.163948 | $119.852M |
2026-04-15 | $0.156466 | $0.1578 | $0.1538 | $0.156104 | $86.832M |
2026-04-14 | $0.152919 | $0.1586 | $0.1511 | $0.156246 | $96.131M |
2026-04-13 | $0.150678 | $0.1536 | $0.1499 | $0.152850 | $68.721M |
2026-04-12 | $0.154403 | $0.157 | $0.1501 | $0.150655 | $77.551M |
2026-04-11 | $0.154001 | $0.1571 | $0.1527 | $0.154421 | $86.144M |
2026-04-10 | $0.156013 | $0.1589 | $0.1533 | $0.153806 | $110.377M |
2026-04-09 | $0.158649 | $0.1605 | $0.1524 | $0.155916 | $115.229M |
2026-04-08 | $0.154044 | $0.1653 | $0.1539 | $0.158715 | $133.791M |
2026-04-07 | $0.160958 | $0.1609 | $0.1535 | $0.153971 | $123.463M |
2026-04-06 | $0.158990 | $0.1643 | $0.158 | $0.160928 | $98.366M |
2026-04-05 | $0.161422 | $0.1626 | $0.1573 | $0.158890 | $77.227M |
2026-04-04 | $0.163266 | $0.1645 | $0.1609 | $0.161481 | $60.811M |
2026-04-03 | $0.163644 | $0.1666 | $0.1622 | $0.163372 | $79.126M |
2026-04-02 | $0.172362 | $0.1735 | $0.1603 | $0.163496 | $98.338M |
2026-04-01 | $0.164268 | $0.1747 | $0.1654 | $0.172030 | $108.045M |
2026-03-31 | $0.171 | $0.1712 | $0.1635 | $0.1645 | $49,168.27 |
2026-03-30 | $0.1656 | $0.174 | $0.161 | $0.1705 | $55,104.83 |
2026-03-29 | $0.169726 | $0.1719 | $0.1647 | $0.1654 | $52,073.54 |
2026-03-28 | $0.169451 | $0.1717 | $0.1643 | $0.169725 | $104.374M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



