MetaVPad(METAV)今天
$0.000972
1年前
$0.002899
2年前
$0.008502
3年前
$0.003659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.001045 | $0.001049 | $0.000940 | $0.000945 | $179.8274 |
2025-11-02 | $0.001062 | $0.001066 | $0.001039 | $0.001045 | $442.1545 |
2025-11-01 | $0.001068 | $0.001067 | $0.001052 | $0.001062 | $546.0730 |
2025-10-31 | $0.001055 | $0.001077 | $0.001029 | $0.001066 | $125.5982 |
2025-10-30 | $0.001077 | $0.001098 | $0.001053 | $0.001055 | $68.53941 |
2025-10-29 | $0.001123 | $0.001135 | $0.001074 | $0.001077 | $245.3290 |
2025-10-28 | $0.001124 | $0.001140 | $0.001105 | $0.001123 | $85.05026 |
2025-10-27 | $0.001117 | $0.001160 | $0.001108 | $0.001127 | $217.1033 |
2025-10-26 | $0.001100 | $0.001124 | $0.001098 | $0.001117 | $552.8839 |
2025-10-25 | $0.001103 | $0.001113 | $0.001095 | $0.001100 | $476.7585 |
2025-10-24 | $0.001138 | $0.001140 | $0.001097 | $0.001100 | $198.8286 |
2025-10-23 | $0.001081 | $0.001151 | $0.001055 | $0.001138 | $223.1518 |
2025-10-22 | $0.001119 | $0.001112 | $0.001060 | $0.001081 | $441.3450 |
2025-10-21 | $0.001121 | $0.001120 | $0.001069 | $0.001119 | $234.5369 |
2025-10-20 | $0.001140 | $0.001153 | $0.001099 | $0.001108 | $305.9476 |
2025-10-19 | $0.001107 | $0.001141 | $0.001082 | $0.001140 | $176.6069 |
2025-10-18 | $0.001087 | $0.001146 | $0.001081 | $0.001106 | $37.66758 |
2025-10-17 | $0.001160 | $0.001184 | $0.001048 | $0.001092 | $684.5793 |
2025-10-16 | $0.001227 | $0.001245 | $0.001150 | $0.001160 | $2,012.927 |
2025-10-15 | $0.001275 | $0.001287 | $0.001213 | $0.001227 | $553.8635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaVPad(METAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊