Verge (ETH)(XVG)今天
$0.000108
1年前
$0.000068
Verge (ETH) 價格歷史
(XVG)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000116 | $0.000118 | $0.000102 | $0.000103 | $4,399.516 |
2025-09-15 | $0.000115 | $0.000121 | $0.000114 | $0.000116 | $1,218.387 |
2025-09-14 | $0.000114 | $0.000117 | $0.000113 | $0.000115 | $1,818.982 |
2025-09-13 | $0.000121 | $0.000122 | $0.000113 | $0.000114 | $2,228.669 |
2025-09-12 | $0.000113 | $0.000121 | $0.000114 | $0.000121 | $721.5394 |
2025-09-11 | $0.000107 | $0.000114 | $0.000105 | $0.000114 | $1,588.106 |
2025-09-10 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $176.4386 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000104 | $1,852.779 |
2025-09-08 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $3,193.497 |
2025-09-07 | $0.000111 | $0.000114 | $0.000111 | $0.000113 | $802.1532 |
2025-09-06 | $0.000108 | $0.000112 | $0.000103 | $0.000112 | $3,169.085 |
2025-09-05 | $0.000108 | $0.000116 | $0.000108 | $0.000108 | $3,801.360 |
2025-09-04 | $0.000119 | $0.000119 | $0.000107 | $0.000108 | $1,382.942 |
2025-09-03 | $0.000102 | $0.000120 | $0.000101 | $0.000119 | $3,894.789 |
2025-09-02 | $0.000106 | $0.000107 | $0.000101 | $0.000102 | $796.8358 |
2025-09-01 | $0.000105 | $0.000121 | $0.000104 | $0.000106 | $6,268.680 |
2025-08-31 | $0.000111 | $0.000114 | $0.000105 | $0.000105 | $2,018.970 |
2025-08-30 | $0.000110 | $0.000114 | $0.000110 | $0.000111 | $2,939.056 |
2025-08-29 | $0.000116 | $0.000116 | $0.000108 | $0.000110 | $724.5810 |
2025-08-28 | $0.000123 | $0.000123 | $0.000115 | $0.000116 | $1,228.653 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Verge (ETH)(XVG)
