Salvor(ART)今天
$0.016751
Salvor 價格歷史
(ART)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.016700 | $0.019416 | $0.016541 | $0.016690 | $12,743.19 |
2025-09-18 | $0.014868 | $0.016795 | $0.014790 | $0.016701 | $812.0356 |
2025-09-17 | $0.015334 | $0.015493 | $0.014838 | $0.014914 | $1,230.227 |
2025-09-16 | $0.014924 | $0.016263 | $0.014880 | $0.015448 | $1,355.704 |
2025-09-15 | $0.015089 | $0.015845 | $0.014828 | $0.014924 | $336.5552 |
2025-09-14 | $0.015395 | $0.015934 | $0.015061 | $0.015089 | $1,752.561 |
2025-09-13 | $0.014384 | $0.016214 | $0.014596 | $0.015370 | $1,823.091 |
2025-09-12 | $0.014095 | $0.014883 | $0.014011 | $0.014389 | $4,926.841 |
2025-09-11 | $0.015194 | $0.015340 | $0.013927 | $0.014095 | $4,213.823 |
2025-09-10 | $0.013322 | $0.015407 | $0.012840 | $0.015194 | $8,447.358 |
2025-09-09 | $0.013301 | $0.013723 | $0.012858 | $0.013314 | $2,124.944 |
2025-09-08 | $0.013108 | $0.013330 | $0.012856 | $0.013330 | $1,668.224 |
2025-09-07 | $0.012683 | $0.013269 | $0.012764 | $0.013112 | $940.4396 |
2025-09-06 | $0.013174 | $0.013845 | $0.012673 | $0.012682 | $6,550.075 |
2025-09-05 | $0.015826 | $0.016058 | $0.007910 | $0.013135 | $61,099.33 |
2025-09-04 | $0.015727 | $0.015992 | $0.015094 | $0.015776 | $4,811.983 |
2025-09-03 | $0.014750 | $0.015923 | $0.014734 | $0.015746 | $2,622.112 |
2025-09-02 | $0.014594 | $0.015376 | $0.014365 | $0.014700 | $2,870.021 |
2025-09-01 | $0.015927 | $0.015797 | $0.014525 | $0.014592 | $3,716.709 |
2025-08-31 | $0.016147 | $0.016221 | $0.015619 | $0.015929 | $1,317.154 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Salvor(ART)
