Stella(ALPHA)今天
$0.014826
1年前
$0.055928
2年前
$0.081266
3年前
$0.12936
4年前
$1.17
Stella 價格歷史
(ALPHA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.014739 | $0.015226 | $0.014675 | $0.014868 | $1.469M |
2025-09-08 | $0.015018 | $0.015568 | $0.014655 | $0.014777 | $2.462M |
2025-09-07 | $0.014239 | $0.015129 | $0.014226 | $0.015129 | $1.299M |
2025-09-06 | $0.014181 | $0.014418 | $0.014119 | $0.014228 | $888.814K |
2025-09-05 | $0.013959 | $0.014417 | $0.013890 | $0.014170 | $1.131M |
2025-09-04 | $0.014959 | $0.015138 | $0.013952 | $0.013965 | $1.464M |
2025-09-03 | $0.014291 | $0.015154 | $0.014340 | $0.014971 | $1.604M |
2025-09-02 | $0.014300 | $0.014532 | $0.013855 | $0.014302 | $1.397M |
2025-09-01 | $0.014928 | $0.014972 | $0.014132 | $0.014276 | $1.142M |
2025-08-31 | $0.015071 | $0.015277 | $0.014761 | $0.014920 | $1.465M |
2025-08-30 | $0.014250 | $0.015153 | $0.014017 | $0.015009 | $1.922M |
2025-08-29 | $0.014924 | $0.015230 | $0.014138 | $0.014204 | $2.432M |
2025-08-28 | $0.014642 | $0.015026 | $0.014443 | $0.014943 | $1.662M |
2025-08-27 | $0.014397 | $0.014864 | $0.014406 | $0.014685 | $1.635M |
2025-08-26 | $0.014398 | $0.014529 | $0.013977 | $0.014437 | $2.960M |
2025-08-25 | $0.014756 | $0.015145 | $0.014152 | $0.014398 | $3.820M |
2025-08-24 | $0.015055 | $0.015237 | $0.014476 | $0.014737 | $7.108M |
2025-08-23 | $0.014830 | $0.017502 | $0.014353 | $0.014972 | $16.521M |
2025-08-22 | $0.014240 | $0.015024 | $0.013896 | $0.014874 | $2.564M |
2025-08-21 | $0.014765 | $0.014915 | $0.014156 | $0.014205 | $2.419M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Stella(ALPHA)
