Deri Protocol(DERI)今天
$0.006813
1年前
$0.011717
2年前
$0.007908
3年前
$0.025755
4年前
$0.149469
Deri Protocol 價格歷史
(DERI)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.005833 | $0.007650 | $0.005816 | $0.007128 | $38,455.00 |
2025-09-18 | $0.005753 | $0.006100 | $0.005729 | $0.005833 | $35,856.41 |
2025-09-17 | $0.006122 | $0.006173 | $0.005752 | $0.005753 | $35,271.68 |
2025-09-16 | $0.006126 | $0.006275 | $0.006112 | $0.006138 | $36,260.23 |
2025-09-15 | $0.006287 | $0.006303 | $0.006113 | $0.006123 | $35,446.57 |
2025-09-14 | $0.006414 | $0.006415 | $0.006277 | $0.006287 | $34,164.46 |
2025-09-13 | $0.006531 | $0.006591 | $0.006404 | $0.006415 | $36,944.16 |
2025-09-12 | $0.006715 | $0.007220 | $0.006302 | $0.006531 | $35,386.38 |
2025-09-11 | $0.006210 | $0.006799 | $0.006056 | $0.006798 | $34,779.17 |
2025-09-10 | $0.006420 | $0.006417 | $0.006127 | $0.006210 | $35,284.76 |
2025-09-09 | $0.006412 | $0.006445 | $0.006337 | $0.006420 | $33,328.58 |
2025-09-08 | $0.006265 | $0.006412 | $0.006260 | $0.006412 | $55,307.86 |
2025-09-07 | $0.006081 | $0.006281 | $0.006028 | $0.006257 | $75,903.13 |
2025-09-06 | $0.006094 | $0.006199 | $0.006030 | $0.006081 | $36,065.97 |
2025-09-05 | $0.006000 | $0.006184 | $0.005998 | $0.006104 | $31,629.59 |
2025-09-04 | $0.006308 | $0.006358 | $0.005999 | $0.006000 | $35,596.60 |
2025-09-03 | $0.006360 | $0.006365 | $0.006048 | $0.006309 | $31,256.99 |
2025-09-02 | $0.006354 | $0.006370 | $0.006250 | $0.006273 | $33,315.65 |
2025-09-01 | $0.006146 | $0.006447 | $0.002001 | $0.006355 | $38,047.55 |
2025-08-31 | $0.006341 | $0.006426 | $0.006039 | $0.006146 | $35,677.25 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Deri Protocol(DERI)
