Deri Protocol(DERI)今天
$0.003015
1年前
$0.003274
2年前
$0.012653
3年前
$0.019289
4年前
$0.047787
5年前
$0.461362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.003097 | $0.002978 | -- | -- |
2026-04-27 | $0.002754 | $0.003141 | $0.001962 | $0.003084 | $2,004.857 |
2026-04-26 | $0.002605 | $0.004518 | $0.001964 | $0.002754 | $176.6475 |
2026-04-25 | $0.002763 | $0.002772 | $0.002605 | $0.002605 | $112.1747 |
2026-04-24 | $0.002727 | $0.002763 | $0.002702 | $0.002763 | $1.381805 |
2026-04-23 | $0.002727 | $0.002743 | $0.002701 | $0.002727 | $14.72890 |
2026-04-22 | $0.002739 | $0.002810 | $0.002689 | $0.002730 | $9.670074 |
2026-04-21 | $0.002662 | $0.002769 | $0.002451 | $0.002739 | $1,335.639 |
2026-04-20 | $0.002687 | $0.002750 | $0.002635 | $0.002662 | $720.5065 |
2026-04-19 | $0.002822 | $0.002996 | $0.002684 | $0.002686 | $1,252.456 |
2026-04-18 | $0.002752 | $0.002954 | $0.002499 | $0.002822 | $3,038.507 |
2026-04-17 | $0.002664 | $0.002752 | $0.002658 | $0.002752 | $10,697.30 |
2026-04-16 | $0.002615 | $0.002664 | $0.002608 | $0.002664 | $16,481.97 |
2026-04-15 | $0.002649 | $0.002664 | $0.002595 | $0.002615 | $16,925.34 |
2026-04-14 | $0.002762 | $0.002785 | $0.002598 | $0.002649 | $15,112.01 |
2026-04-13 | $0.002722 | $0.002767 | $0.002579 | $0.002669 | $10,955.67 |
2026-04-12 | $0.002625 | $0.002784 | $0.002579 | $0.002722 | $9,735.383 |
2026-04-11 | $0.002598 | $0.002773 | $0.002578 | $0.002625 | $9,523.065 |
2026-04-10 | $0.002626 | $0.002626 | $0.002578 | $0.002578 | $9,218.871 |
2026-04-09 | $0.002583 | $0.002754 | $0.002578 | $0.002626 | $13,629.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deri Protocol(DERI)



