Lumerin(LMR)今天
$0.000530
1年前
$0.006577
2年前
$0.035327
3年前
$0.008566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | $0.000636 | $0.000636 | $0.000607 | -- | $177.1076 |
2026-02-26 | $0.000570 | $0.000642 | $0.000570 | $0.000635 | $852.4200 |
2026-02-25 | $0.000576 | $0.000577 | $0.000569 | $0.000570 | $110.3822 |
2026-02-24 | $0.000594 | $0.000594 | $0.000576 | $0.000576 | $347.4875 |
2026-02-23 | $0.000605 | $0.000605 | $0.000592 | $0.000594 | $2.021056 |
2026-02-22 | $0.000602 | $0.000606 | $0.000599 | $0.000605 | $67.01479 |
2026-02-21 | $0.000601 | $0.000611 | $0.000600 | $0.000602 | $197.3704 |
2026-02-20 | $0.000609 | $0.000611 | $0.000600 | $0.000601 | $58.09232 |
2026-02-19 | $0.000628 | $0.000628 | $0.000607 | $0.000609 | $250.7223 |
2026-02-18 | $0.000628 | $0.000629 | $0.000609 | $0.000628 | $195.7918 |
2026-02-17 | $0.000621 | $0.000633 | $0.000618 | $0.000629 | $116.6885 |
2026-02-16 | $0.000696 | $0.000696 | $0.000619 | $0.000621 | $984.4957 |
2026-02-15 | $0.000677 | $0.000698 | $0.000677 | $0.000696 | $239.1864 |
2026-02-14 | $0.000647 | $0.000678 | $0.000643 | $0.000677 | $279.9274 |
2026-02-13 | $0.000647 | $0.000660 | $0.000641 | $0.000647 | $103.4054 |
2026-02-12 | $0.000665 | $0.000674 | $0.000647 | $0.000647 | $163.0683 |
2026-02-11 | $0.000691 | $0.000694 | $0.000663 | $0.000665 | $208.2159 |
2026-02-10 | $0.000690 | $0.000697 | $0.000668 | $0.000692 | $263.5703 |
2026-02-09 | $0.000685 | $0.000696 | $0.000683 | $0.000688 | $128.6054 |
2026-02-08 | $0.000682 | $0.000691 | $0.000670 | $0.000685 | $231.3952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumerin(LMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊