StealthSDK(STEALTH)今天
$0.000038
StealthSDK 價格歷史
(STEALTH)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $132.7673 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | $0.000034 | $0.000041 | $0.000034 | $0.000040 | $1,567.949 |
2025-09-02 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $1,450.565 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $477.2977 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $209.7963 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $254.2040 |
2025-08-29 | $0.000039 | $0.000040 | $0.000036 | $0.000040 | $2,145.833 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.64158 |
2025-08-27 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $84.24784 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $184.1493 |
2025-08-25 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $161.1513 |
2025-08-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $28.36800 |
2025-08-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $146.6520 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $195.5682 |
2025-08-21 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $136.6637 |
2025-08-20 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,299.631 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $192.3452 |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $177.3671 |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
StealthSDK(STEALTH)
