SubQuery Network(SQT)今天
$0.000314
1年前
$0.001504
2年前
$0.035384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000314 | $0.000343 | $0.000303 | $0.000329 | $80,267.72 |
2026-04-19 | $0.000316 | $0.000314 | $0.000302 | $0.000314 | $71,651.17 |
2026-04-18 | -- | $0.000348 | $0.000313 | -- | -- |
2026-04-17 | $0.000305 | $0.000334 | $0.000290 | $0.000321 | $121.884K |
2026-04-16 | $0.000405 | $0.000541 | $0.000289 | $0.000305 | $383.061K |
2026-04-15 | $0.000354 | $0.000461 | $0.000323 | $0.000397 | $172.875K |
2026-04-14 | $0.000337 | $0.000379 | $0.000335 | $0.000348 | $96,875.14 |
2026-04-13 | $0.000316 | $0.000374 | $0.000293 | $0.000336 | $192.590K |
2026-04-12 | $0.000503 | $0.000625 | $0.000184 | $0.000319 | $496.005K |
2026-04-11 | $0.000486 | $0.000510 | $0.000482 | $0.000503 | $77,424.09 |
2026-04-10 | $0.000476 | $0.000496 | $0.000472 | $0.000486 | $84,042.36 |
2026-04-09 | $0.000493 | $0.000499 | $0.000463 | $0.000476 | $82,037.36 |
2026-04-08 | $0.000487 | $0.000516 | $0.000484 | $0.000493 | $87,866.15 |
2026-04-07 | $0.000494 | $0.000502 | $0.000481 | $0.000487 | $73,910.40 |
2026-04-06 | $0.000468 | $0.000583 | $0.000466 | $0.000493 | $117.039K |
2026-04-05 | $0.000499 | $0.000505 | $0.000450 | $0.000468 | $99,859.26 |
2026-04-04 | $0.000498 | $0.000511 | $0.000489 | $0.000499 | $98,640.68 |
2026-04-03 | $0.000535 | $0.000541 | $0.000496 | $0.000498 | $84,452.39 |
2026-04-02 | $0.000566 | $0.000568 | $0.000534 | $0.000537 | $76,214.86 |
2026-04-01 | $0.000504 | $0.000578 | $0.000505 | $0.000567 | $107.662K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SubQuery Network(SQT)



