ELLM PORTAL(ELLM)今天
$0.002324
ELLM PORTAL 價格歷史
(ELLM)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002387 | $0.00394 | $0.0018 | $0.002975 | $22.541M |
2025-09-12 | $0.002508 | $0.00569 | $0.00229 | $0.002392 | $13.827M |
2025-09-11 | $0.003947 | $0.00395 | $0.00249 | $0.002514 | $20.051M |
2025-09-10 | $0.004349 | $0.0044 | $0.00379 | $0.003946 | $28.448M |
2025-09-09 | $0.004309 | $0.0044 | $0.00419 | $0.004382 | $28.292M |
2025-09-08 | $0.004861 | $0.00491 | $0.00419 | $0.004309 | $64.398M |
2025-09-07 | $0.004715 | $0.00495 | $0.00469 | $0.004836 | $97.054M |
2025-09-06 | $0.005546 | $0.00555 | $0.00469 | $0.004712 | $111.069M |
2025-09-05 | $0.005514 | $0.00595 | $0.00529 | $0.005548 | $117.238M |
2025-09-04 | $0.004708 | $0.00555 | $0.00419 | $0.005551 | $97.745M |
2025-09-03 | $0.006194 | $0.0062 | $0.00469 | $0.004698 | $116.114M |
2025-09-02 | $0.005432 | $0.0098 | $0.0052 | $0.006187 | $67.629M |
2025-09-01 | $0.005919 | $0.00596 | $0.00479 | $0.005419 | $109.027M |
2025-08-31 | $0.010415 | $0.01169 | $0.00589 | $0.005947 | $44.256M |
2025-08-30 | $0.007601 | $0.01413 | $0.0061 | $0.011603 | $69.318M |
2025-08-29 | $0.009051 | $0.0095 | $0.00719 | $0.007596 | $121.043M |
2025-08-28 | $0.013645 | $0.0126 | $0.00899 | $0.009024 | $91.864M |
2025-08-27 | $0.017021 | $0.02727 | $0.0112 | $0.013582 | $35.712M |
2025-08-26 | $0.0366 | $0.0394 | $0.01348 | $0.017084 | $15.793M |
2025-08-25 | $0.04313 | $0.8481 | $0.0211 | $0.0368 | $202.963K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
ELLM PORTAL(ELLM)
