Pundi X PURSE(PURSE)今天
$0.000018
1年前
$0.000142
2年前
$0.000214
3年前
$0.000245
Pundi X PURSE 價格歷史
(PURSE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000032 | $0.000022 | $0.000026 | $7,933.006 |
2025-09-03 | $0.000029 | $0.000030 | $0.000022 | $0.000030 | $5,474.075 |
2025-09-02 | $0.000026 | $0.000030 | $0.000024 | $0.000029 | $1,809.075 |
2025-09-01 | $0.000024 | $0.000033 | $0.000023 | $0.000026 | $12,825.98 |
2025-08-31 | $0.000024 | $0.000029 | $0.000020 | $0.000024 | $1,652.573 |
2025-08-30 | $0.000031 | $0.000032 | $0.000023 | $0.000024 | $9,633.252 |
2025-08-29 | $0.000023 | $0.000031 | $0.000022 | $0.000031 | $1,625.953 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $6,755.441 |
2025-08-27 | $0.000024 | $0.000032 | $0.000024 | $0.000024 | $6,645.405 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1,082.606 |
2025-08-25 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | $3,028.927 |
2025-08-24 | $0.000024 | $0.000031 | $0.000024 | $0.000030 | $8,221.909 |
2025-08-23 | $0.000024 | $0.000029 | $0.000023 | $0.000024 | $8,524.189 |
2025-08-22 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $19,764.87 |
2025-08-21 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $30,110.17 |
2025-08-20 | $0.000037 | $0.000037 | $0.000029 | $0.000030 | $71,700.62 |
2025-08-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $38,159.60 |
2025-08-18 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $38,726.10 |
2025-08-17 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $39,196.98 |
2025-08-16 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $30,698.27 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Pundi X PURSE(PURSE)
