Monke Phone(MONKEPHONE)今天
$0.000727
Monke Phone 價格歷史
(MONKEPHONE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000194 | $0.000194 | $0.000149 | $0.000150 | $10,049.24 |
2025-09-04 | $0.000139 | $0.000194 | $0.000131 | $0.000194 | $14,986.65 |
2025-09-03 | $0.000148 | $0.000149 | $0.000133 | $0.000139 | $3,564.642 |
2025-09-02 | $0.000142 | $0.000151 | $0.000131 | $0.000148 | $4,211.999 |
2025-09-01 | $0.000144 | $0.000154 | $0.000142 | $0.000142 | $2,791.802 |
2025-08-31 | $0.000147 | $0.000149 | $0.000135 | $0.000144 | $4,339.804 |
2025-08-30 | $0.000123 | $0.000148 | $0.000100 | $0.000147 | $12,742.40 |
2025-08-29 | $0.000130 | $0.000141 | $0.000105 | $0.000123 | $14,592.71 |
2025-08-28 | $0.000143 | $0.000144 | $0.000116 | $0.000131 | $11,245.02 |
2025-08-27 | $0.000172 | $0.000171 | $0.000136 | $0.000143 | $12,039.78 |
2025-08-26 | $0.000160 | $0.000188 | $0.000160 | $0.000172 | $6,977.991 |
2025-08-25 | $0.000142 | $0.000195 | $0.000136 | $0.000160 | $19,530.00 |
2025-08-24 | $0.000148 | $0.000163 | $0.000126 | $0.000141 | $18,503.66 |
2025-08-23 | $0.000177 | $0.000239 | $0.000121 | $0.000148 | $33,919.84 |
2025-08-22 | $0.000180 | $0.000193 | $0.000135 | $0.000177 | $17,437.57 |
2025-08-21 | $0.000326 | $0.000310 | $0.000134 | $0.000180 | $69,033.85 |
2025-08-20 | $0.000306 | $0.000340 | $0.000291 | $0.000326 | $17,039.45 |
2025-08-19 | $0.000356 | $0.000389 | $0.000303 | $0.000313 | $26,561.68 |
2025-08-18 | $0.000376 | $0.000392 | $0.000346 | $0.000358 | $15,442.62 |
2025-08-17 | $0.000405 | $0.000415 | $0.000364 | $0.000376 | $43,375.84 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Monke Phone(MONKEPHONE)
